CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:29PM CDT. Market open.
Strike:36.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240710C00036000 | 2024-06-21 9:01AM CDT | 2024-07-10 | 0.06 | 0.01 | 0.07 | 0.00 | - | 5 | 5 | 226.56% |
| VIX240717C00036000 | 2024-06-24 9:15AM CDT | 2024-07-17 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1,000 | 35,535 | 195.31% |
| VIX240821C00036000 | 2024-06-25 2:55PM CDT | 2024-08-21 | 0.30 | 0.27 | 0.30 | 0.00 | - | 310 | 50,587 | 160.55% |
| VIX240918C00036000 | 2024-06-26 9:16AM CDT | 2024-09-18 | 0.40 | 0.39 | 0.43 | -0.06 | -13.04% | 3 | 19,348 | 142.38% |
| VIX241016C00036000 | 2024-06-17 8:59AM CDT | 2024-10-16 | 0.58 | 0.56 | 0.62 | 0.00 | - | 4 | 214 | 134.86% |
| VIX241120C00036000 | 2024-06-17 11:30AM CDT | 2024-11-20 | 0.61 | 0.60 | 0.68 | 0.00 | - | 110 | 36 | 120.31% |
| VIX241218C00036000 | 2024-06-06 2:49PM CDT | 2024-12-18 | 0.72 | 0.67 | 0.74 | 0.00 | - | 1 | 295 | 113.18% |
| VIX250122C00036000 | 2024-06-07 10:23AM CDT | 2025-01-22 | 0.90 | 0.81 | 0.99 | 0.00 | - | 25 | 102 | 110.69% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00036000 | 2024-06-13 12:01PM CDT | 2024-07-17 | 21.80 | 21.85 | 22.05 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00036000 | 2024-06-13 1:43PM CDT | 2024-08-21 | 21.26 | 21.05 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00036000 | 2024-06-04 8:30AM CDT | 2024-09-18 | 20.35 | 20.20 | 20.35 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |
© 2024 Yahoo. All rights reserved.